NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:18PM EDT
Strike:20000.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 6 | 2024-05-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 61 | 2024-05-17 | - | - | - | - | - |
| 1.45 | +0.65 | +81.25% | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 4 | 2024-06-10 | - | - | - | - | - |
| 10.95 | +4.65 | +73.81% | 11 | 4 | 2024-06-14 | - | - | - | - | - |
| 18.40 | +9.50 | +106.74% | 22 | 332 | 2024-06-21 | 2,125.53 | 0.00 | - | 1 | 1 |
| 33.00 | +18.65 | +129.97% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 76.35 | +25.75 | +50.89% | 94 | 98 | 2024-07-19 | 1,770.60 | 0.00 | - | 1 | 2 |
| 147.32 | +41.97 | +39.84% | 2 | 21 | 2024-08-16 | 1,615.59 | 0.00 | - | 2 | 0 |
| 190.65 | 0.00 | - | 2 | 106 | 2024-09-20 | 2,417.42 | 0.00 | - | - | 1 |
| 282.00 | +53.25 | +23.28% | 10 | 4 | 2024-09-30 | - | - | - | - | - |
| 247.00 | 0.00 | - | 3 | 100 | 2024-11-15 | - | - | - | - | - |
| 496.55 | 0.00 | - | 3 | 493 | 2024-12-20 | 1,843.30 | 0.00 | - | 1 | 41 |
| 708.84 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 859.26 | 0.00 | - | 7 | 16 | 2025-01-17 | 1,890.90 | 0.00 | - | 1 | 2 |
| 648.80 | 0.00 | - | 10 | 84 | 2025-03-21 | - | - | - | - | - |
| 736.70 | 0.00 | - | 10 | 10 | 2025-03-31 | - | - | - | - | - |
| 857.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1,200.00 | -38.00 | -3.07% | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 1,720.00 | +636.00 | +58.67% | 3 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.